Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.55 | 9.35 | 8.55 | 9.35 | 619.83 Thousand |
| 06 Aug, 2024 | 8.55 | 8.74 | 8.49 | 8.5 | 92.35 Thousand |
| 05 Aug, 2024 | 8.96 | 8.96 | 8.53 | 8.58 | 135.26 Thousand |
| 02 Aug, 2024 | 8.91 | 8.97 | 8.86 | 8.97 | 70.04 Thousand |
| 01 Aug, 2024 | 9.24 | 9.28 | 8.92 | 9.03 | 184.34 Thousand |
| 31 Jul, 2024 | 8.75 | 9.18 | 8.75 | 9.18 | 317.65 Thousand |
| 30 Jul, 2024 | 8.85 | 8.85 | 8.63 | 8.75 | 102.9 Thousand |
| 29 Jul, 2024 | 8.82 | 9.08 | 8.78 | 8.82 | 92.24 Thousand |
| 26 Jul, 2024 | 9.0 | 9.15 | 8.85 | 8.99 | 250.23 Thousand |
| 25 Jul, 2024 | 8.51 | 8.87 | 8.37 | 8.87 | 206.27 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX