Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.65 | 9.6 | 8.65 | 9.11 | 548.77 Thousand |
| 09 Oct, 2024 | 8.85 | 8.86 | 8.58 | 8.64 | 96.35 Thousand |
| 08 Oct, 2024 | 8.1 | 8.95 | 8.08 | 8.63 | 244.4 Thousand |
| 07 Oct, 2024 | 8.45 | 8.45 | 7.84 | 8.05 | 142.47 Thousand |
| 04 Oct, 2024 | 8.31 | 8.51 | 8.1 | 8.17 | 102.01 Thousand |
| 03 Oct, 2024 | 8.75 | 8.75 | 8.28 | 8.47 | 55.05 Thousand |
| 01 Oct, 2024 | 9.3 | 9.39 | 8.72 | 8.85 | 187.86 Thousand |
| 30 Sep, 2024 | 8.2 | 9.06 | 8.17 | 9.06 | 697.04 Thousand |
| 27 Sep, 2024 | 8.24 | 8.3 | 8.2 | 8.24 | 47.55 Thousand |
| 26 Sep, 2024 | 8.2 | 8.27 | 8.19 | 8.24 | 76.64 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX