Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10.11 | 10.25 | 9.56 | 9.93 | 197.17 Thousand |
| 24 Oct, 2024 | 10.99 | 10.99 | 10.17 | 10.25 | 140.88 Thousand |
| 23 Oct, 2024 | 10.23 | 10.87 | 9.9 | 10.52 | 267.03 Thousand |
| 22 Oct, 2024 | 11.79 | 11.79 | 9.83 | 9.94 | 644.41 Thousand |
| 21 Oct, 2024 | 11.47 | 12.07 | 11.23 | 11.61 | 523.26 Thousand |
| 18 Oct, 2024 | 10.25 | 11.38 | 10.08 | 11.15 | 460.61 Thousand |
| 17 Oct, 2024 | 10.0 | 10.48 | 10.0 | 10.23 | 264.61 Thousand |
| 16 Oct, 2024 | 10.7 | 10.7 | 9.7 | 9.95 | 427.55 Thousand |
| 15 Oct, 2024 | 10.39 | 11.0 | 10.05 | 10.6 | 849.14 Thousand |
| 14 Oct, 2024 | 9.1 | 10.5 | 8.9 | 10.04 | 663.59 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX