Akshar Spintex Limited (AKSHAR.BO)

INR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.59 0.61 0.58 0.6 843.16 Thousand
18 Feb, 2025 0.62 0.63 0.61 0.61 599.75 Thousand
17 Feb, 2025 0.66 0.68 0.64 0.64 1.09 Million
14 Feb, 2025 0.69 0.69 0.66 0.67 430.16 Thousand
13 Feb, 2025 0.67 0.7 0.65 0.68 419.43 Thousand
12 Feb, 2025 0.69 0.7 0.66 0.68 1.22 Million
11 Feb, 2025 0.7 0.7 0.68 0.69 676.2 Thousand
10 Feb, 2025 0.72 0.73 0.69 0.71 622.82 Thousand
07 Feb, 2025 0.7 0.73 0.69 0.72 1.54 Million
06 Feb, 2025 0.7 0.71 0.69 0.7 448.54 Thousand