INR 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.7 | 0.73 | 0.69 | 0.72 | 1.54 Million |
06 Feb, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 448.54 Thousand |
05 Feb, 2025 | 0.71 | 0.71 | 0.69 | 0.7 | 360.69 Thousand |
04 Feb, 2025 | 0.71 | 0.73 | 0.69 | 0.7 | 969.75 Thousand |
03 Feb, 2025 | 0.72 | 0.72 | 0.69 | 0.71 | 2.58 Million |
01 Feb, 2025 | 0.7 | 0.71 | 0.68 | 0.71 | 743.12 Thousand |
31 Jan, 2025 | 0.68 | 0.7 | 0.68 | 0.68 | 454.17 Thousand |
30 Jan, 2025 | 0.7 | 0.71 | 0.68 | 0.68 | 319.84 Thousand |
29 Jan, 2025 | 0.69 | 0.7 | 0.68 | 0.68 | 486.92 Thousand |
28 Jan, 2025 | 0.7 | 0.71 | 0.68 | 0.69 | 437.28 Thousand |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT