INR 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.73 | 0.74 | 0.71 | 0.72 | 479.19 Thousand |
23 Jan, 2025 | 0.71 | 0.74 | 0.7 | 0.74 | 1.26 Million |
22 Jan, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 359.71 Thousand |
21 Jan, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 534.49 Thousand |
20 Jan, 2025 | 0.75 | 0.75 | 0.71 | 0.72 | 1.22 Million |
17 Jan, 2025 | 0.73 | 0.75 | 0.72 | 0.74 | 396.17 Thousand |
16 Jan, 2025 | 0.75 | 0.75 | 0.72 | 0.74 | 587.43 Thousand |
15 Jan, 2025 | 0.72 | 0.74 | 0.71 | 0.74 | 809.21 Thousand |
14 Jan, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 789.41 Thousand |
13 Jan, 2025 | 0.71 | 0.72 | 0.68 | 0.68 | 1.43 Million |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT