INR 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 33.67 Thousand |
09 Jun, 2025 | 0.6 | 0.61 | 0.59 | 0.59 | 292.28 Thousand |
06 Jun, 2025 | 0.58 | 0.61 | 0.58 | 0.6 | 510.84 Thousand |
05 Jun, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 105.42 Thousand |
04 Jun, 2025 | 0.6 | 0.61 | 0.59 | 0.6 | 229.99 Thousand |
03 Jun, 2025 | 0.6 | 0.61 | 0.59 | 0.61 | 612.75 Thousand |
02 Jun, 2025 | 0.6 | 0.61 | 0.58 | 0.6 | 667.35 Thousand |
30 May, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 96.04 Thousand |
29 May, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 234.89 Thousand |
28 May, 2025 | 0.61 | 0.61 | 0.59 | 0.61 | 313.92 Thousand |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT