INR 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 391.63 Thousand |
24 Feb, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 353.54 Thousand |
21 Feb, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 283.78 Thousand |
20 Feb, 2025 | 0.61 | 0.63 | 0.59 | 0.62 | 617.68 Thousand |
19 Feb, 2025 | 0.59 | 0.61 | 0.58 | 0.6 | 843.16 Thousand |
18 Feb, 2025 | 0.62 | 0.63 | 0.61 | 0.61 | 599.75 Thousand |
17 Feb, 2025 | 0.66 | 0.68 | 0.64 | 0.64 | 1.09 Million |
14 Feb, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 430.16 Thousand |
13 Feb, 2025 | 0.67 | 0.7 | 0.65 | 0.68 | 419.43 Thousand |
12 Feb, 2025 | 0.69 | 0.7 | 0.66 | 0.68 | 1.22 Million |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT