Akshar Spintex Limited (AKSHAR.BO)
INR 0.58
(0.0%)
INR 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.13 | 4.13 | 3.92 | 3.98 | 110.1 Thousand |
| 25 Oct, 2023 | 3.98 | 4.06 | 3.94 | 4.0 | 4914.00 |
| 24 Oct, 2023 | 6.02 | 6.14 | 5.97 | 6.06 | 3248.00 |
| 23 Oct, 2023 | 4.07 | 4.08 | 3.83 | 3.91 | 30.2 Thousand |
| 22 Oct, 2023 | 6.15 | 6.18 | 5.8 | 5.91 | 19.96 Thousand |
| 20 Oct, 2023 | 4.16 | 4.17 | 3.88 | 3.88 | 168.45 Thousand |
| 19 Oct, 2023 | 3.77 | 4.02 | 3.77 | 3.94 | 202.01 Thousand |
| 18 Oct, 2023 | 3.97 | 3.97 | 3.72 | 3.86 | 23.4 Thousand |
| 17 Oct, 2023 | 3.99 | 4.01 | 3.85 | 4.01 | 210.9 Thousand |
| 16 Oct, 2023 | 3.64 | 3.82 | 3.64 | 3.82 | 103.74 Thousand |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT