Akshar Spintex Limited (AKSHAR.BO)
INR 0.58
(0.0%)
INR 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.96 | 3.96 | 3.58 | 3.6 | 727.32 Thousand |
| 06 Nov, 2023 | 3.76 | 3.77 | 3.65 | 3.75 | 300.46 Thousand |
| 05 Nov, 2023 | 5.69 | 5.71 | 5.52 | 5.7 | 198.62 Thousand |
| 03 Nov, 2023 | 3.51 | 3.75 | 3.42 | 3.58 | 30.02 Thousand |
| 02 Nov, 2023 | 3.77 | 3.77 | 3.58 | 3.58 | 28.04 Thousand |
| 01 Nov, 2023 | 4.08 | 4.08 | 3.77 | 3.77 | 10.88 Thousand |
| 31 Oct, 2023 | 4.1 | 4.1 | 3.97 | 3.97 | 9400.00 |
| 30 Oct, 2023 | 3.94 | 4.1 | 3.94 | 3.96 | 58.61 Thousand |
| 29 Oct, 2023 | 5.96 | 6.21 | 5.96 | 5.99 | 38.74 Thousand |
| 27 Oct, 2023 | 3.88 | 3.98 | 3.88 | 3.98 | 2499.00 |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT