Akshar Spintex Limited (AKSHAR.BO)
INR 0.59
(3.51%)
INR 0.59
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.86 | 3.86 | 3.75 | 3.75 | 4762.00 |
| 25 Sep, 2023 | 3.94 | 4.02 | 3.82 | 3.94 | 11.31 Thousand |
| 24 Sep, 2023 | 5.96 | 6.07 | 5.77 | 5.97 | 7479.00 |
| 22 Sep, 2023 | 4.13 | 4.13 | 3.87 | 4.1 | 7860.00 |
| 21 Sep, 2023 | 4.35 | 4.35 | 4.02 | 4.13 | 19.24 Thousand |
| 20 Sep, 2023 | 3.98 | 4.35 | 3.98 | 4.18 | 12.72 Thousand |
| 19 Sep, 2023 | 6.02 | 6.58 | 6.02 | 6.32 | 3863.00 |
| 18 Sep, 2023 | 3.97 | 4.16 | 3.97 | 4.16 | 5727.00 |
| 17 Sep, 2023 | 6.0 | 6.3 | 6.0 | 6.3 | 3785.00 |
| 15 Sep, 2023 | 4.08 | 4.18 | 3.97 | 3.97 | 1780.00 |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT