Akshar Spintex Limited (AKSHAR.BO)
INR 0.59
(0.0%)
INR 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.5 | 3.5 | 3.42 | 3.47 | 284.76 Thousand |
| 09 Oct, 2023 | 3.55 | 3.56 | 3.39 | 3.42 | 648.06 Thousand |
| 08 Oct, 2023 | 5.37 | 5.39 | 5.12 | 5.17 | 428.41 Thousand |
| 06 Oct, 2023 | 3.44 | 3.55 | 3.44 | 3.49 | 12.02 Thousand |
| 05 Oct, 2023 | 3.37 | 3.5 | 3.37 | 3.44 | 4141.00 |
| 04 Oct, 2023 | 3.57 | 3.57 | 3.34 | 3.44 | 11.29 Thousand |
| 03 Oct, 2023 | 3.61 | 3.61 | 3.31 | 3.5 | 10.55 Thousand |
| 02 Oct, 2023 | 5.46 | 5.46 | 5.01 | 5.29 | 6978.00 |
| 29 Sep, 2023 | 3.64 | 3.64 | 3.41 | 3.42 | 11.99 Thousand |
| 28 Sep, 2023 | 3.57 | 3.57 | 3.4 | 3.53 | 4270.00 |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT