Ajel Limited (AJEL.BO)

INR 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.0 17.19 16.51 16.99 5696.00
11 Jan, 2024 17.09 17.15 16.01 16.97 10.7 Thousand
10 Jan, 2024 17.05 17.05 16.51 16.85 11.13 Thousand
09 Jan, 2024 17.25 17.3 16.3 16.9 6896.00
08 Jan, 2024 16.14 16.48 15.75 16.48 13.09 Thousand
05 Jan, 2024 15.6 16.19 15.5 15.5 10.26 Thousand
04 Jan, 2024 16.49 16.49 15.6 15.73 20.82 Thousand
03 Jan, 2024 16.49 16.49 15.66 15.81 7847.00
02 Jan, 2024 16.66 17.14 16.02 16.47 8484.00
01 Jan, 2024 16.75 17.0 15.61 16.39 7109.00