Ajel Limited (AJEL.BO)

INR 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.5 15.74 14.63 15.74 4309.00
21 Mar, 2024 15.99 15.99 14.75 15.4 1515.00
20 Mar, 2024 16.75 16.98 15.38 15.4 4252.00
19 Mar, 2024 16.5 16.75 15.75 16.18 488.00
18 Mar, 2024 16.0 16.23 15.01 16.23 11.88 Thousand
15 Mar, 2024 15.5 15.75 15.0 15.46 3354.00
14 Mar, 2024 15.46 15.75 14.8 15.22 2047.00
13 Mar, 2024 15.5 15.5 14.85 15.09 2049.00
12 Mar, 2024 14.75 16.08 14.75 15.46 19.73 Thousand
11 Mar, 2024 15.75 15.75 14.65 15.32 1436.00