Ajel Limited (AJEL.BO)
INR 7.33
(0.0%)
INR 7.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16.5 | 16.5 | 14.61 | 15.01 | 6057.00 |
| 09 May, 2024 | 16.0 | 16.5 | 15.6 | 15.6 | 3640.00 |
| 08 May, 2024 | 15.25 | 16.5 | 15.0 | 15.59 | 6929.00 |
| 07 May, 2024 | 16.0 | 16.25 | 15.27 | 15.43 | 1444.00 |
| 06 May, 2024 | 16.0 | 16.2 | 15.3 | 15.9 | 1484.00 |
| 03 May, 2024 | 16.0 | 16.1 | 15.01 | 15.35 | 13.76 Thousand |
| 02 May, 2024 | 15.93 | 16.24 | 15.5 | 15.69 | 709.00 |
| 30 Apr, 2024 | 15.75 | 16.25 | 15.51 | 15.55 | 1987.00 |
| 29 Apr, 2024 | 16.55 | 16.55 | 15.51 | 15.78 | 2830.00 |
| 26 Apr, 2024 | 15.6 | 16.3 | 15.25 | 16.22 | 2937.00 |
BLGV
CINDHO
MCTH
0LVK
0I1W
VOEPL