Ajel Limited (AJEL.BO)

INR 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 15.75 15.81 14.0 15.01 17 Thousand
09 Apr, 2024 15.66 15.66 15.1 15.5 5343.00
08 Apr, 2024 15.84 16.5 15.31 15.35 9486.00
05 Apr, 2024 16.75 17.1 15.0 15.64 10.58 Thousand
04 Apr, 2024 16.0 17.14 16.0 16.11 10.46 Thousand
03 Apr, 2024 16.0 16.7 15.56 16.33 7102.00
02 Apr, 2024 16.0 16.31 15.5 16.19 7668.00
01 Apr, 2024 16.0 16.25 15.26 15.54 6904.00
28 Mar, 2024 15.6 16.17 14.83 15.86 2215.00
27 Mar, 2024 15.97 15.98 14.63 15.4 2364.00