Ajel Limited (AJEL.BO)

INR 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 15.15 15.5 15.0 15.2 2928.00
23 May, 2024 15.75 15.75 15.0 15.05 5009.00
22 May, 2024 15.2 15.7 15.01 15.4 2833.00
21 May, 2024 15.18 16.4 15.0 15.2 3583.00
18 May, 2024 15.04 15.49 15.0 15.49 210.00
17 May, 2024 14.8 15.5 14.8 15.05 12.79 Thousand
16 May, 2024 16.0 16.5 14.5 14.8 18.89 Thousand
15 May, 2024 15.75 15.75 15.01 15.2 419.00
14 May, 2024 15.75 15.98 15.25 15.25 1930.00
13 May, 2024 15.75 15.75 14.52 15.5 1419.00