Airan Limited (AIRAN.BO)

INR 25.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 36.2 36.4 34.41 34.55 25.7 Thousand
08 Jan, 2025 32.49 37.09 32.48 35.7 166.58 Thousand
07 Jan, 2025 32.99 32.99 31.82 32.08 25.69 Thousand
06 Jan, 2025 34.0 34.06 31.5 32.0 21.47 Thousand
03 Jan, 2025 32.54 35.45 32.54 34.0 47.41 Thousand
02 Jan, 2025 33.89 33.89 33.03 33.2 4977.00
01 Jan, 2025 33.44 34.65 33.01 33.2 27.84 Thousand
31 Dec, 2024 32.31 33.08 31.87 32.97 10.98 Thousand
30 Dec, 2024 31.75 33.08 31.26 31.71 22.37 Thousand
27 Dec, 2024 32.95 33.52 32.29 33.27 17.48 Thousand