Airan Limited (AIRAN.BO)

INR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 38.29 45.32 38.29 44.7 805.84 Thousand
09 Aug, 2024 33.47 38.89 33.47 37.77 853.71 Thousand
08 Aug, 2024 33.29 34.45 31.52 33.38 489.74 Thousand
07 Aug, 2024 27.99 32.71 27.84 32.71 1.16 Million
06 Aug, 2024 27.16 28.54 27.16 27.26 32.09 Thousand
05 Aug, 2024 28.78 30.29 27.19 27.65 207.51 Thousand
02 Aug, 2024 29.85 29.85 29.25 29.38 25.96 Thousand
01 Aug, 2024 30.0 30.79 29.7 29.91 49.2 Thousand
31 Jul, 2024 30.03 30.38 29.6 29.81 36.08 Thousand
30 Jul, 2024 29.11 30.47 29.11 30.03 71.09 Thousand