Airan Limited (AIRAN.BO)

INR 25.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 31.94 32.33 31.6 32.04 25.63 Thousand
04 Feb, 2025 30.68 33.49 30.42 31.46 38.14 Thousand
03 Feb, 2025 31.13 31.68 30.03 30.71 21.41 Thousand
01 Feb, 2025 31.81 31.86 30.54 31.5 9071.00
31 Jan, 2025 30.68 31.99 30.29 31.08 12.83 Thousand
30 Jan, 2025 31.01 31.01 30.08 30.18 7607.00
29 Jan, 2025 29.6 30.77 29.6 30.4 28.41 Thousand
28 Jan, 2025 31.19 31.19 28.1 29.59 36.28 Thousand
27 Jan, 2025 33.9 33.9 30.31 30.57 13.9 Thousand
24 Jan, 2025 33.24 33.42 31.84 32.09 42.87 Thousand