AI Champdany Industries Limited (AICHAMP.BO)
INR 41.31
(-9.11%)
INR 41.31
(-9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 46.76 | 49.79 | 46.76 | 46.85 | 626.00 |
| 09 Nov, 2023 | 49.99 | 49.99 | 46.35 | 48.94 | 1151.00 |
| 08 Nov, 2023 | 48.9 | 48.9 | 46.06 | 48.78 | 1367.00 |
| 07 Nov, 2023 | 49.0 | 49.0 | 45.26 | 48.0 | 872.00 |
| 06 Nov, 2023 | 48.25 | 48.4 | 44.0 | 46.76 | 634.00 |
| 03 Nov, 2023 | 46.1 | 48.0 | 46.1 | 46.1 | 3618.00 |
| 02 Nov, 2023 | 46.12 | 46.12 | 45.0 | 46.1 | 2445.00 |
| 01 Nov, 2023 | 41.84 | 43.93 | 40.0 | 43.93 | 2501.00 |
| 31 Oct, 2023 | 40.62 | 42.59 | 40.59 | 41.84 | 3100.00 |
| 30 Oct, 2023 | 39.46 | 40.62 | 36.77 | 40.62 | 6037.00 |
TPLPLASTEH
MTTR
ASM
BN
ASIANPAINT
BKKCP