AI Champdany Industries Limited (AICHAMP.BO)

INR 41.31

(-9.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.0 41.0 38.95 40.9 1023.00
24 Nov, 2023 40.9 41.1 40.5 41.0 2353.00
23 Nov, 2023 40.24 41.2 40.24 40.9 1895.00
22 Nov, 2023 42.9 42.9 41.91 42.35 307.00
21 Nov, 2023 42.05 42.99 41.0 42.9 337.00
20 Nov, 2023 41.0 43.05 41.0 41.23 782.00
17 Nov, 2023 43.0 43.0 41.0 41.0 532.00
16 Nov, 2023 45.0 45.0 42.3 43.0 3606.00
15 Nov, 2023 47.0 47.0 44.52 44.52 1185.00
13 Nov, 2023 49.0 49.0 46.75 46.86 2700.00