AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 73.0 73.0 70.49 70.49 38.11 Thousand
29 May, 2024 73.54 74.48 71.65 74.2 23.15 Thousand
28 May, 2024 74.0 76.75 73.0 73.35 39.07 Thousand
27 May, 2024 76.17 77.5 73.26 74.49 78.11 Thousand
24 May, 2024 75.35 76.2 72.0 75.45 42.49 Thousand
23 May, 2024 74.0 75.35 72.25 72.91 28.8 Thousand
22 May, 2024 76.99 76.99 73.55 74.28 9040.00
21 May, 2024 77.6 77.6 74.7 74.92 27.58 Thousand
18 May, 2024 76.0 76.75 76.0 76.36 1286.00
17 May, 2024 72.79 75.45 72.79 74.53 12.43 Thousand