AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 82.46 83.0 78.89 80.25 110.8 Thousand
12 Jun, 2024 75.54 81.44 74.0 78.93 142.96 Thousand
11 Jun, 2024 71.0 76.6 69.5 74.06 131.21 Thousand
10 Jun, 2024 71.29 72.99 69.28 69.8 59.93 Thousand
07 Jun, 2024 70.5 71.99 70.5 70.95 9433.00
06 Jun, 2024 70.9 71.84 69.22 70.77 14.87 Thousand
05 Jun, 2024 67.01 69.05 65.65 68.43 24.94 Thousand
04 Jun, 2024 70.0 71.0 66.65 66.69 71.74 Thousand
03 Jun, 2024 73.25 74.25 69.85 70.15 23.68 Thousand
31 May, 2024 72.5 73.11 69.2 72.35 51.46 Thousand