Aerpace Industries Limited (AERPACE.BO)

INR 38.96

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 10.73 10.73 10.73 10.73 273.29 Thousand
18 Mar, 2024 10.94 10.94 10.94 10.94 431.25 Thousand
15 Mar, 2024 11.16 11.16 11.16 11.16 28.54 Thousand
14 Mar, 2024 11.38 11.38 11.38 11.38 99.87 Thousand
13 Mar, 2024 11.61 11.61 11.61 11.61 108.12 Thousand
12 Mar, 2024 11.84 11.84 11.84 11.84 232.22 Thousand
11 Mar, 2024 12.08 12.08 12.08 12.08 1.46 Million
07 Mar, 2024 12.82 12.82 12.32 12.32 1.18 Million
06 Mar, 2024 12.57 12.57 12.1 12.57 1.74 Million
05 Mar, 2024 12.33 12.33 12.33 12.33 37.62 Thousand