Aerpace Industries Limited (AERPACE.BO)

INR 38.96

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.36 15.36 14.7 15.36 847.32 Thousand
03 Apr, 2024 14.63 14.63 14.57 14.63 408.25 Thousand
02 Apr, 2024 12.97 13.94 12.65 13.94 683.18 Thousand
01 Apr, 2024 13.28 13.28 12.4 13.28 1.89 Million
28 Mar, 2024 12.65 12.65 12.65 12.65 48.61 Thousand
27 Mar, 2024 12.05 12.05 11.94 12.05 1.02 Million
26 Mar, 2024 11.48 11.48 11.48 11.48 48.11 Thousand
22 Mar, 2024 10.94 10.94 10.94 10.94 56.4 Thousand
21 Mar, 2024 10.73 10.73 10.31 10.73 2.25 Million
20 Mar, 2024 10.52 10.52 10.52 10.52 362.96 Thousand