Artemis Electricals and Projec (AEPL.BO)

INR 18.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 56.04 57.8 56.04 56.04 714.93 Thousand
05 Jan, 2024 58.98 58.98 58.98 58.98 47.61 Thousand
04 Jan, 2024 62.08 62.08 62.08 62.08 46.52 Thousand
03 Jan, 2024 65.34 65.34 65.34 65.34 42.94 Thousand
02 Jan, 2024 68.77 71.9 68.77 68.77 344.45 Thousand
01 Jan, 2024 72.38 72.38 72.38 72.38 229.12 Thousand
29 Dec, 2023 68.94 68.94 68.94 68.94 94.28 Thousand
28 Dec, 2023 65.66 65.66 65.66 65.66 149.62 Thousand
27 Dec, 2023 62.54 62.54 62.54 62.54 191.71 Thousand
26 Dec, 2023 56.74 59.57 56.2 59.57 339.06 Thousand