Artemis Electricals and Projec (AEPL.BO)

INR 18.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 52.45 52.45 52.45 52.45 52.86 Thousand
20 Jan, 2024 55.21 57.49 55.21 55.21 149.57 Thousand
19 Jan, 2024 58.25 58.25 52.71 58.11 1.2 Million
18 Jan, 2024 55.48 55.48 55.48 55.48 140.47 Thousand
17 Jan, 2024 52.0 52.84 51.5 52.84 159.4 Thousand
16 Jan, 2024 49.7 50.33 48.9 50.33 461.18 Thousand
15 Jan, 2024 43.38 47.94 43.38 47.94 899.49 Thousand
12 Jan, 2024 45.66 45.66 45.66 45.66 55.66 Thousand
11 Jan, 2024 48.06 48.06 48.06 48.06 43.95 Thousand
10 Jan, 2024 50.58 50.58 50.58 50.58 47.3 Thousand