Artemis Electricals and Projec (AEPL.BO)

INR 20.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 34.7 34.86 34.5 34.86 113.46 Thousand
07 Dec, 2023 32.45 33.2 32.41 33.2 128.02 Thousand
06 Dec, 2023 31.6 31.62 30.78 31.62 186.72 Thousand
05 Dec, 2023 30.0 30.18 28.75 30.12 426.07 Thousand