Artemis Electricals and Projec (AEPL.BO)

INR 18.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 39.36 41.32 38.25 41.32 74.51 Thousand
06 Feb, 2024 39.36 41.43 39.36 39.36 175.97 Thousand
05 Feb, 2024 41.43 41.43 41.43 41.43 94.72 Thousand
02 Feb, 2024 45.28 45.28 43.02 44.47 298.04 Thousand
01 Feb, 2024 48.5 49.0 45.28 45.28 231.57 Thousand
31 Jan, 2024 44.05 48.67 44.05 47.66 476.1 Thousand
30 Jan, 2024 46.36 46.36 46.36 46.36 75 Thousand
29 Jan, 2024 50.32 50.32 48.79 48.79 100.41 Thousand
25 Jan, 2024 47.34 52.32 47.34 51.35 524.24 Thousand
24 Jan, 2024 49.83 49.83 49.83 49.83 34.51 Thousand