Advik Capital Limited (ADVIKCA.BO)

INR 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.75 2.79 2.69 2.72 4.88 Million
20 Nov, 2023 2.78 2.8 2.7 2.72 3.49 Million
19 Nov, 2023 2.95 2.97 2.86 2.88 3.29 Million
17 Nov, 2023 2.76 2.78 2.67 2.72 2.66 Million
16 Nov, 2023 2.77 2.81 2.65 2.71 3.79 Million
15 Nov, 2023 2.77 2.91 2.64 2.69 7.96 Million
14 Nov, 2023 2.94 3.08 2.8 2.85 7.51 Million
13 Nov, 2023 2.74 2.91 2.62 2.69 5.48 Million
12 Nov, 2023 2.72 2.73 2.6 2.64 1.69 Million
10 Nov, 2023 2.53 2.62 2.48 2.59 1.97 Million