Advik Capital Limited (ADVIKCA.BO)

INR 1.93

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.41 2.41 2.41 2.41 464.9 Thousand
24 Sep, 2023 2.55 2.55 2.55 2.55 438.62 Thousand
22 Sep, 2023 2.47 2.48 2.45 2.45 2.03 Million
21 Sep, 2023 2.47 2.48 2.47 2.48 1.92 Million
20 Sep, 2023 2.47 2.47 2.47 2.47 2.5 Million
19 Sep, 2023 2.62 2.62 2.62 2.62 2.36 Million
18 Sep, 2023 2.48 2.48 2.48 2.48 2.07 Million
17 Sep, 2023 2.63 2.63 2.63 2.63 1.95 Million
15 Sep, 2023 2.63 2.63 2.63 2.63 692.71 Thousand
14 Sep, 2023 2.63 2.63 2.63 2.63 1.09 Million