INR 2.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 2.59 | 2.6 | 2.44 | 2.53 | 1.95 Million |
27 Nov, 2023 | 2.74 | 2.76 | 2.59 | 2.68 | 1.84 Million |
24 Nov, 2023 | 2.59 | 2.67 | 2.49 | 2.52 | 2.29 Million |
23 Nov, 2023 | 2.66 | 2.71 | 2.49 | 2.58 | 3.04 Million |
22 Nov, 2023 | 2.72 | 2.75 | 2.65 | 2.71 | 2.35 Million |
21 Nov, 2023 | 2.75 | 2.79 | 2.69 | 2.72 | 4.88 Million |
20 Nov, 2023 | 2.78 | 2.8 | 2.7 | 2.72 | 3.49 Million |
19 Nov, 2023 | 2.95 | 2.97 | 2.86 | 2.88 | 3.29 Million |
17 Nov, 2023 | 2.76 | 2.78 | 2.67 | 2.72 | 2.66 Million |
16 Nov, 2023 | 2.77 | 2.81 | 2.65 | 2.71 | 3.79 Million |
SCNLF
ORCH
CALTX
FZRO
DM
002857