Advik Capital Limited (ADVIKCA.BO)

INR 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2.6 2.6 2.6 2.6 901.98 Thousand
30 Apr, 2024 2.49 2.49 2.45 2.46 657.92 Thousand
29 Apr, 2024 2.54 2.54 2.5 2.5 1.19 Million
28 Apr, 2024 2.69 2.69 2.65 2.65 1.12 Million
26 Apr, 2024 2.53 2.54 2.53 2.54 641.3 Thousand
25 Apr, 2024 2.45 2.49 2.45 2.49 655.5 Thousand
24 Apr, 2024 2.49 2.49 2.44 2.44 1.31 Million
23 Apr, 2024 2.5 2.5 2.49 2.49 1.18 Million
22 Apr, 2024 2.54 2.54 2.54 2.54 768.36 Thousand
21 Apr, 2024 2.69 2.69 2.69 2.69 724.93 Thousand