Advik Capital Limited (ADVIKCA.BO)

INR 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.55 2.55 2.55 2.55 791.46 Thousand
14 May, 2024 2.43 2.43 2.38 2.43 459.85 Thousand
13 May, 2024 2.11 2.32 2.11 2.32 1.63 Million
12 May, 2024 2.24 2.46 2.24 2.46 1.54 Million
10 May, 2024 2.23 2.23 2.22 2.22 666.28 Thousand
09 May, 2024 2.25 2.25 2.25 2.25 750.62 Thousand
08 May, 2024 2.31 2.31 2.29 2.29 593.28 Thousand
07 May, 2024 2.37 2.37 2.32 2.32 1.31 Million
06 May, 2024 2.41 2.41 2.37 2.37 689.36 Thousand
05 May, 2024 2.55 2.55 2.51 2.51 650.4 Thousand