Advik Capital Limited (ADVIKCA.BO)

INR 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.89 2.9 2.74 2.75 1.78 Million
18 May, 2024 2.71 2.78 2.6 2.72 367.31 Thousand
17 May, 2024 2.64 2.74 2.54 2.71 3.16 Million
16 May, 2024 2.67 2.67 2.59 2.67 1.89 Million
15 May, 2024 2.55 2.55 2.55 2.55 791.46 Thousand
14 May, 2024 2.43 2.43 2.38 2.43 459.85 Thousand
13 May, 2024 2.11 2.32 2.11 2.32 1.63 Million
12 May, 2024 2.24 2.46 2.24 2.46 1.54 Million
10 May, 2024 2.23 2.23 2.22 2.22 666.28 Thousand
09 May, 2024 2.25 2.25 2.25 2.25 750.62 Thousand