Advait Infratech Limited (ADVAIT.BO)

INR 1308.25

(6.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1337.0 1379.0 1262.0 1305.9 8022.00
24 Feb, 2025 1345.8 1345.8 1309.0 1324.25 8066.00
21 Feb, 2025 1348.25 1374.85 1301.0 1345.4 15.1 Thousand
20 Feb, 2025 1349.7 1360.0 1309.2 1348.85 11.15 Thousand
19 Feb, 2025 1175.0 1364.0 1173.1 1357.85 37.93 Thousand
18 Feb, 2025 1280.0 1315.0 1166.75 1240.7 24.14 Thousand
17 Feb, 2025 1296.0 1345.05 1182.75 1279.3 24.16 Thousand
14 Feb, 2025 1348.8 1400.0 1240.1 1304.85 35.42 Thousand
13 Feb, 2025 1225.0 1294.9 1225.0 1294.9 33.37 Thousand
12 Feb, 2025 1152.0 1236.0 1056.5 1177.2 52.7 Thousand