Advait Infratech Limited (ADVAIT.BO)

INR 1214.9

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1178.9 1248.0 1165.0 1232.95 23.41 Thousand
21 Mar, 2025 1170.0 1180.0 1131.1 1163.05 24.85 Thousand
20 Mar, 2025 1173.0 1187.9 1105.8 1129.75 24.85 Thousand
19 Mar, 2025 1076.0 1158.95 1076.0 1131.15 28.2 Thousand
18 Mar, 2025 1035.0 1089.0 1021.1 1067.1 28.24 Thousand
17 Mar, 2025 1100.0 1115.0 1020.0 1036.55 39.14 Thousand
13 Mar, 2025 1138.0 1154.9 1105.0 1110.55 12.09 Thousand
12 Mar, 2025 1125.0 1154.95 1120.0 1137.7 21.26 Thousand
11 Mar, 2025 1140.0 1171.0 1110.0 1123.7 21.27 Thousand
10 Mar, 2025 1273.0 1279.95 1152.0 1182.55 31.23 Thousand