Advait Infratech Limited (ADVAIT.BO)

INR 1308.25

(6.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1180.0 1190.8 1100.0 1129.95 39.09 Thousand
26 Mar, 2025 1175.0 1248.0 1171.65 1190.8 34.02 Thousand
25 Mar, 2025 1230.0 1258.0 1149.9 1165.85 34.02 Thousand
24 Mar, 2025 1178.9 1248.0 1165.0 1232.95 23.41 Thousand
21 Mar, 2025 1170.0 1180.0 1131.1 1163.05 24.85 Thousand
20 Mar, 2025 1173.0 1187.9 1105.8 1129.75 24.85 Thousand
19 Mar, 2025 1076.0 1158.95 1076.0 1131.15 28.2 Thousand
18 Mar, 2025 1035.0 1089.0 1021.1 1067.1 28.24 Thousand
17 Mar, 2025 1100.0 1115.0 1020.0 1036.55 39.14 Thousand
13 Mar, 2025 1138.0 1154.9 1105.0 1110.55 12.09 Thousand