Advait Infratech Limited (ADVAIT.BO)

INR 1690.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1600.0 1708.0 1582.0 1694.05 13.08 Thousand
18 Dec, 2024 1718.0 1718.0 1650.0 1664.25 12.76 Thousand
17 Dec, 2024 1591.0 1683.65 1575.0 1683.65 16.43 Thousand
16 Dec, 2024 1650.0 1675.3 1592.05 1603.5 33.79 Thousand
13 Dec, 2024 1733.55 1770.0 1653.0 1675.8 21.14 Thousand
12 Dec, 2024 1799.0 1815.0 1720.0 1733.55 13.95 Thousand
11 Dec, 2024 1810.0 1820.05 1763.85 1782.8 13.21 Thousand
10 Dec, 2024 1849.0 1863.9 1740.0 1793.85 32.22 Thousand
09 Dec, 2024 1768.0 1799.0 1632.6 1778.95 68.15 Thousand
06 Dec, 2024 1674.0 1713.35 1660.0 1713.35 22.85 Thousand