Advait Infratech Limited (ADVAIT.BO)

INR 1233.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1245.0 1279.0 1170.7 1233.9 20.11 Thousand
09 Apr, 2025 1220.1 1238.0 1202.55 1214.65 10.07 Thousand
08 Apr, 2025 1280.0 1299.9 1202.35 1220.1 17.13 Thousand
07 Apr, 2025 1100.0 1250.0 1087.65 1202.05 36.92 Thousand
04 Apr, 2025 1269.4 1359.0 1205.65 1274.6 38.07 Thousand
03 Apr, 2025 1145.05 1285.0 1131.1 1263.8 38.1 Thousand
02 Apr, 2025 1194.9 1194.9 1140.05 1168.75 21.92 Thousand
01 Apr, 2025 1090.0 1183.1 1085.1 1178.2 28.85 Thousand
28 Mar, 2025 1145.0 1145.0 1060.0 1075.55 54.66 Thousand
27 Mar, 2025 1180.0 1190.8 1100.0 1129.95 39.09 Thousand