Advait Infratech Limited (ADVAIT.BO)

INR 1690.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1575.0 1639.0 1560.6 1602.45 14.23 Thousand
02 Jan, 2025 1632.55 1635.5 1551.25 1586.65 16.07 Thousand
01 Jan, 2025 1539.8 1588.8 1530.2 1585.0 12.45 Thousand
31 Dec, 2024 1548.75 1550.0 1500.0 1519.25 13.9 Thousand
30 Dec, 2024 1585.0 1590.0 1545.0 1548.75 10.88 Thousand
27 Dec, 2024 1590.05 1599.95 1540.0 1554.2 20.43 Thousand
26 Dec, 2024 1635.9 1635.9 1566.05 1594.55 9906.00
24 Dec, 2024 1609.0 1632.9 1555.1 1608.75 14.57 Thousand
23 Dec, 2024 1673.0 1680.8 1605.0 1611.3 9520.00
20 Dec, 2024 1694.05 1704.95 1632.0 1653.8 9817.00