Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 130.85 134.0 128.4 132.4 50.84 Thousand
28 Sep, 2023 134.8 134.8 128.0 128.45 18.5 Thousand
27 Sep, 2023 131.5 133.5 131.45 131.8 3911.00
26 Sep, 2023 132.05 133.9 130.8 131.45 17.55 Thousand
25 Sep, 2023 135.4 135.4 131.25 132.35 21.77 Thousand
22 Sep, 2023 133.45 134.75 130.15 131.65 19.87 Thousand
21 Sep, 2023 133.1 136.0 131.85 132.65 37.18 Thousand
20 Sep, 2023 133.0 134.8 130.05 133.4 22.13 Thousand
18 Sep, 2023 141.15 141.15 134.35 134.7 28.64 Thousand
15 Sep, 2023 141.65 142.75 137.4 137.4 40.44 Thousand