Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 123.75 128.7 123.75 125.5 50.77 Thousand
28 Nov, 2023 120.55 127.95 120.55 126.0 53.9 Thousand
24 Nov, 2023 122.65 124.4 120.1 121.35 30.67 Thousand
23 Nov, 2023 123.95 124.95 121.65 122.25 25.13 Thousand
22 Nov, 2023 122.6 126.7 122.5 123.95 32.7 Thousand
21 Nov, 2023 127.45 127.5 123.25 123.95 12.56 Thousand
20 Nov, 2023 129.45 129.5 124.45 126.9 34.32 Thousand
17 Nov, 2023 120.05 129.05 118.3 127.35 56.73 Thousand
16 Nov, 2023 119.75 122.0 118.15 118.85 24.55 Thousand
15 Nov, 2023 117.1 121.3 117.1 120.2 19.24 Thousand