Ador Multiproducts Limited (ADORMUL.BO)
INR 77.54
(-2.0%)
INR 77.54
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 31.4 | 31.93 | 30.91 | 31.4 | 1193.00 |
| 31 Dec, 2024 | 30.99 | 31.56 | 30.15 | 31.4 | 1063.00 |
| 30 Dec, 2024 | 31.0 | 31.01 | 30.0 | 30.99 | 2093.00 |
| 27 Dec, 2024 | 30.01 | 31.67 | 30.01 | 31.01 | 2238.00 |
| 26 Dec, 2024 | 31.79 | 31.79 | 30.5 | 31.06 | 1567.00 |
| 24 Dec, 2024 | 32.7 | 32.7 | 30.32 | 31.76 | 812.00 |
| 23 Dec, 2024 | 33.55 | 33.55 | 30.2 | 31.94 | 2198.00 |
| 20 Dec, 2024 | 30.7 | 32.3 | 30.7 | 31.0 | 2499.00 |
| 19 Dec, 2024 | 33.0 | 34.78 | 27.55 | 31.82 | 14.57 Thousand |
| 18 Dec, 2024 | 33.74 | 33.74 | 33.01 | 33.48 | 96.00 |
KLIL
000633
6485
GEATF
RET-A
GT