Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 148.25 148.25 143.0 146.9 28.36 Thousand
12 Nov, 2023 146.1 147.85 144.0 145.8 40.8 Thousand
10 Nov, 2023 137.5 144.0 137.5 142.5 77.07 Thousand
09 Nov, 2023 131.5 144.95 131.4 137.45 418.81 Thousand
08 Nov, 2023 127.0 128.95 125.0 125.2 37.28 Thousand
07 Nov, 2023 124.45 128.6 123.4 126.45 62.6 Thousand
06 Nov, 2023 125.0 125.4 122.0 124.4 37.82 Thousand
03 Nov, 2023 120.0 125.95 120.0 123.5 54.93 Thousand
02 Nov, 2023 121.0 122.3 119.05 120.15 13.68 Thousand
01 Nov, 2023 118.0 120.5 118.0 120.2 83.09 Thousand