Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 109.65 109.7 107.2 108.0 14.14 Thousand
28 Sep, 2023 108.0 109.0 106.9 107.7 12.61 Thousand
27 Sep, 2023 107.0 109.0 106.15 107.35 7581.00
26 Sep, 2023 106.95 108.5 106.55 108.5 19.69 Thousand
25 Sep, 2023 108.5 108.55 106.0 106.95 13.14 Thousand
22 Sep, 2023 106.0 109.5 104.5 108.55 58.99 Thousand
21 Sep, 2023 108.55 108.55 105.1 105.65 38.1 Thousand
20 Sep, 2023 108.0 108.4 107.15 108.0 55.48 Thousand
18 Sep, 2023 106.5 110.65 106.0 107.85 33.59 Thousand
15 Sep, 2023 108.55 111.25 107.1 108.25 33.25 Thousand