Ador Fontech Limited (ADORFO.BO)
INR 142.5
(0.96%)
INR 142.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 142.0 | 144.5 | 140.55 | 142.1 | 31.66 Thousand |
| 12 Dec, 2023 | 144.0 | 144.65 | 140.0 | 140.6 | 30.99 Thousand |
| 11 Dec, 2023 | 145.05 | 145.05 | 142.05 | 144.0 | 23.72 Thousand |
| 08 Dec, 2023 | 146.3 | 149.2 | 144.7 | 145.0 | 18.69 Thousand |
| 07 Dec, 2023 | 149.45 | 149.45 | 145.05 | 146.4 | 23.9 Thousand |
| 06 Dec, 2023 | 151.95 | 152.0 | 146.0 | 148.0 | 46.71 Thousand |
| 05 Dec, 2023 | 145.05 | 149.8 | 145.05 | 149.25 | 40 Thousand |
| 04 Dec, 2023 | 151.45 | 153.5 | 130.0 | 142.7 | 106.73 Thousand |
| 01 Dec, 2023 | 147.9 | 151.45 | 147.7 | 149.6 | 26.54 Thousand |
| 30 Nov, 2023 | 146.2 | 147.65 | 144.25 | 146.9 | 23.76 Thousand |
KLBRENG-B
600581
ODVWZ
CRBO
MAIN
6145