Aditya Spinners Limited (ADITYASP.BO)
INR 22.03
(-1.12%)
INR 22.03
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 23.7 | 24.2 | 23.1 | 23.6 | 4540.00 |
| 10 Oct, 2023 | 22.57 | 23.2 | 22.57 | 23.2 | 2668.00 |
| 09 Oct, 2023 | 21.7 | 23.84 | 21.7 | 23.25 | 6014.00 |
| 06 Oct, 2023 | 22.9 | 23.0 | 22.5 | 22.71 | 2124.00 |
| 05 Oct, 2023 | 22.5 | 22.9 | 22.3 | 22.54 | 1275.00 |
| 04 Oct, 2023 | 22.1 | 22.82 | 22.1 | 22.7 | 2638.00 |
| 03 Oct, 2023 | 22.65 | 23.78 | 21.61 | 22.56 | 6369.00 |
| 29 Sep, 2023 | 23.13 | 23.31 | 22.5 | 22.65 | 4697.00 |
| 28 Sep, 2023 | 23.0 | 23.25 | 22.01 | 23.13 | 2014.00 |
| 27 Sep, 2023 | 22.69 | 23.05 | 21.9 | 22.22 | 3111.00 |
2832
APRNDR
3198
SEC
603272
MKAP