Aditya Spinners Limited (ADITYASP.BO)

INR 22.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 23.06 24.19 22.25 22.51 3199.00
25 Oct, 2023 24.3 24.6 22.61 23.06 2044.00
23 Oct, 2023 24.16 24.16 23.5 23.5 8159.00
20 Oct, 2023 24.51 25.86 24.28 24.64 1756.00
19 Oct, 2023 26.35 26.35 25.04 25.08 2416.00
18 Oct, 2023 25.3 26.56 24.11 26.35 13.19 Thousand
17 Oct, 2023 25.25 25.99 25.25 25.3 1586.00
16 Oct, 2023 25.99 26.0 25.31 25.89 1742.00
13 Oct, 2023 26.01 26.01 24.55 25.28 10.98 Thousand
12 Oct, 2023 23.6 24.78 23.6 24.78 4249.00