Aditya Ispat Limited (ADITYA.BO)

INR 9.36

(6.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.4 11.4 11.19 11.19 3704.00
15 Feb, 2024 11.5 11.86 11.45 11.45 6242.00
14 Feb, 2024 11.5 11.89 11.5 11.86 3029.00
13 Feb, 2024 11.6 11.6 11.03 11.55 9286.00
12 Feb, 2024 11.6 11.66 11.6 11.6 12.61 Thousand
09 Feb, 2024 11.67 12.45 11.6 11.6 7086.00
08 Feb, 2024 12.61 12.61 12.21 12.21 10.54 Thousand
07 Feb, 2024 11.73 12.95 11.73 12.85 19.94 Thousand
06 Feb, 2024 12.47 12.47 11.89 12.34 8188.00
05 Feb, 2024 11.89 12.47 11.89 12.47 6690.00