Aditya Ispat Limited (ADITYA.BO)

INR 9.36

(6.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.57 10.57 10.28 10.28 2700.00
13 Mar, 2024 10.15 10.15 9.99 10.08 649.00
12 Mar, 2024 10.18 10.18 10.01 10.18 2774.00
11 Mar, 2024 10.16 10.18 10.15 10.18 2375.00
07 Mar, 2024 10.44 10.44 10.01 10.44 1497.00
06 Mar, 2024 10.49 10.49 10.45 10.45 800.00
05 Mar, 2024 10.25 10.5 10.25 10.49 4041.00
04 Mar, 2024 10.8 10.8 10.5 10.5 2654.00
02 Mar, 2024 10.92 10.92 10.92 10.92 200.00
01 Mar, 2024 10.68 10.68 10.4 10.4 4059.00