Adinath Textiles Limited (ADINATH.BO)

INR 24.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 28.9 29.47 27.65 29.26 4505.00
22 Mar, 2024 28.75 28.98 28.15 28.2 1813.00
21 Mar, 2024 27.62 28.99 27.62 28.84 5538.00
20 Mar, 2024 28.18 28.69 27.56 27.61 3655.00
19 Mar, 2024 27.52 28.49 27.06 28.18 4947.00
18 Mar, 2024 28.0 28.09 26.91 28.08 7334.00
15 Mar, 2024 26.5 28.19 26.5 26.98 2935.00
14 Mar, 2024 27.88 28.6 26.26 27.04 1325.00
13 Mar, 2024 28.3 28.39 27.25 27.33 4802.00
12 Mar, 2024 28.72 28.75 27.08 27.77 6257.00