Adinath Textiles Limited (ADINATH.BO)

INR 28.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.5 29.89 29.05 29.28 5790.00
09 Jan, 2024 29.9 30.94 29.0 29.25 20.35 Thousand
08 Jan, 2024 29.5 29.8 28.51 29.45 13.85 Thousand
05 Jan, 2024 28.86 29.49 28.2 28.98 8208.00
04 Jan, 2024 28.95 28.95 27.1 28.26 4707.00
03 Jan, 2024 28.1 29.1 27.1 28.9 11.02 Thousand
02 Jan, 2024 29.35 29.48 28.26 28.52 6657.00
01 Jan, 2024 28.9 29.5 28.2 29.0 8893.00
29 Dec, 2023 28.89 28.89 28.15 28.2 3481.00
28 Dec, 2023 28.74 28.74 28.01 28.6 3619.00