INR 28.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 28.27 | 28.27 | 27.66 | 27.89 | 2001.00 |
23 Apr, 2024 | 28.28 | 28.28 | 27.61 | 28.04 | 3043.00 |
22 Apr, 2024 | 27.99 | 28.45 | 27.05 | 28.01 | 6994.00 |
19 Apr, 2024 | 27.5 | 27.99 | 27.5 | 27.99 | 3779.00 |
18 Apr, 2024 | 28.39 | 28.39 | 27.5 | 27.5 | 5084.00 |
16 Apr, 2024 | 28.1 | 28.5 | 28.0 | 28.0 | 1706.00 |
15 Apr, 2024 | 28.29 | 28.9 | 27.65 | 28.1 | 3884.00 |
12 Apr, 2024 | 28.33 | 28.33 | 27.63 | 28.29 | 889.00 |
10 Apr, 2024 | 29.23 | 29.23 | 27.65 | 28.08 | 3022.00 |
09 Apr, 2024 | 28.2 | 29.49 | 27.76 | 28.66 | 5549.00 |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY