Adinath Textiles Limited (ADINATH.BO)

INR 24.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 31.0 31.0 29.02 29.5 1988.00
12 Sep, 2024 30.98 30.99 30.0 30.99 1988.00
11 Sep, 2024 30.36 32.0 29.9 30.94 4526.00
10 Sep, 2024 30.27 30.86 29.81 30.14 5232.00
09 Sep, 2024 30.95 30.95 29.5 30.58 5232.00
08 Sep, 2024 30.95 30.95 29.5 30.27 1801.00
06 Sep, 2024 31.0 31.0 30.15 30.37 1859.00
05 Sep, 2024 30.64 31.08 29.82 30.8 3066.00
04 Sep, 2024 30.95 31.49 30.33 31.0 3066.00
03 Sep, 2024 31.0 31.5 30.14 30.31 1312.00