Adinath Exim Resources Limited (ADIEXRE.BO)

INR 58.96

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.39 18.39 18.0 18.3 158.00
11 Oct, 2023 18.55 18.55 17.55 17.91 1515.00
10 Oct, 2023 18.49 18.49 17.1 18.45 729.00
09 Oct, 2023 18.9 18.9 18.0 18.0 765.00
06 Oct, 2023 17.4 18.75 17.11 18.75 1871.00
05 Oct, 2023 17.3 17.99 17.3 17.99 650.00
04 Oct, 2023 17.6 18.0 17.3 17.3 258.00
03 Oct, 2023 18.1 18.49 17.8 18.04 435.00
29 Sep, 2023 18.77 18.9 17.75 18.04 1185.00
28 Sep, 2023 18.5 18.5 18.1 18.4 802.00